시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,060	0	0.00%	50,669	459
12:17	9,070	10	+ 0.11%	50,369	457
12:15	9,080	20	+ 0.22%	50,368	457
12:14	9,080	20	+ 0.22%	50,365	457
12:13	9,070	10	+ 0.11%	49,987	453
12:11	9,060	0	0.00%	49,985	453
12:07	9,060	0	0.00%	49,981	453
12:04	9,070	10	+ 0.11%	49,979	453
12:01	9,060	0	0.00%	49,978	453
11:57	9,060	0	0.00%	49,965	453