시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,050	10	- 0.11%	51,262	465
12:30	9,060	0	0.00%	51,256	465
12:28	9,060	0	0.00%	51,255	465
12:27	9,060	0	0.00%	51,129	464
12:26	9,070	10	+ 0.11%	51,002	462
12:25	9,070	10	+ 0.11%	50,729	460
12:24	9,070	10	+ 0.11%	50,703	460
12:22	9,070	10	+ 0.11%	50,691	460
12:20	9,070	10	+ 0.11%	50,685	460
12:19	9,070	10	+ 0.11%	50,670	459