시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,080	20	+ 0.22%	51,672	469
12:46	9,060	0	0.00%	51,671	469
12:45	9,080	20	+ 0.22%	51,651	468
12:44	9,070	10	+ 0.11%	51,615	468
12:43	9,080	20	+ 0.22%	51,611	468
12:42	9,080	20	+ 0.22%	51,607	468
12:41	9,070	10	+ 0.11%	51,584	468
12:40	9,070	10	+ 0.11%	51,406	466
12:37	9,070	10	+ 0.11%	51,386	466
12:32	9,060	0	0.00%	51,263	465