시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,070	10	+ 0.11%	52,345	475
13:09	9,070	10	+ 0.11%	52,245	474
13:08	9,070	10	+ 0.11%	52,140	473
13:06	9,080	20	+ 0.22%	52,110	473
13:01	9,080	20	+ 0.22%	52,106	472
13:00	9,070	10	+ 0.11%	52,095	472
12:59	9,080	20	+ 0.22%	51,943	471
12:55	9,080	20	+ 0.22%	51,843	470
12:50	9,080	20	+ 0.22%	51,810	470
12:48	9,080	20	+ 0.22%	51,717	469