시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,160	190	- 1.10%	71,407	1,229
14:09	17,150	200	- 1.15%	71,287	1,227
14:08	17,160	190	- 1.10%	71,124	1,224
14:07	17,160	190	- 1.10%	70,920	1,221
14:06	17,160	190	- 1.10%	70,856	1,220
14:05	17,160	190	- 1.10%	70,694	1,217
14:04	17,150	200	- 1.15%	70,578	1,215
14:03	17,160	190	- 1.10%	70,428	1,212
14:02	17,160	190	- 1.10%	70,276	1,210
14:01	17,150	200	- 1.15%	70,173	1,208