시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,150	200	- 1.15%	73,662	1,268
14:19	17,140	210	- 1.21%	73,544	1,266
14:18	17,150	200	- 1.15%	73,376	1,263
14:17	17,140	210	- 1.21%	73,015	1,257
14:16	17,160	190	- 1.10%	72,497	1,248
14:15	17,150	200	- 1.15%	72,347	1,245
14:14	17,160	190	- 1.10%	72,221	1,243
14:13	17,160	190	- 1.10%	71,910	1,238
14:12	17,160	190	- 1.10%	71,744	1,235
14:11	17,150	200	- 1.15%	71,588	1,232