시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,110	240	- 1.38%	80,919	1,392
14:29	17,100	250	- 1.44%	80,813	1,390
14:28	17,100	250	- 1.44%	80,622	1,387
14:27	17,110	240	- 1.38%	78,010	1,342
14:26	17,140	210	- 1.21%	74,877	1,289
14:25	17,150	200	- 1.15%	74,537	1,283
14:24	17,160	190	- 1.10%	74,425	1,281
14:23	17,150	200	- 1.15%	74,276	1,278
14:22	17,140	210	- 1.21%	73,971	1,273
14:21	17,140	210	- 1.21%	73,810	1,270