시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,110	240	- 1.38%	84,278	1,449
14:39	17,110	240	- 1.38%	83,859	1,442
14:38	17,080	270	- 1.56%	83,729	1,440
14:37	17,080	270	- 1.56%	83,609	1,438
14:36	17,070	280	- 1.61%	82,683	1,422
14:35	17,080	270	- 1.56%	81,898	1,409
14:34	17,090	260	- 1.50%	81,498	1,402
14:33	17,090	260	- 1.50%	81,303	1,399
14:32	17,090	260	- 1.50%	81,210	1,397
14:31	17,100	250	- 1.44%	81,148	1,396