시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,160	190	- 1.10%	6,726	116
09:08	17,180	170	- 0.98%	5,545	96
09:07	17,170	180	- 1.04%	5,333	92
09:06	17,180	170	- 0.98%	4,394	76
09:05	17,300	50	- 0.29%	1,926	33
09:04	17,230	120	- 0.69%	1,637	28
09:03	17,220	130	- 0.75%	1,611	28
09:02	17,320	30	- 0.17%	1,266	22
09:01	17,200	150	- 0.87%	1,166	20
09:00	17,440	90	+ 0.52%	536	9