시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,200	150	- 0.87%	11,028	190
09:18	17,190	160	- 0.92%	10,538	181
09:17	17,190	160	- 0.92%	10,534	181
09:16	17,190	160	- 0.92%	9,658	166
09:15	17,190	160	- 0.92%	9,598	165
09:14	17,230	120	- 0.69%	9,560	165
09:13	17,170	180	- 1.04%	9,529	164
09:12	17,160	190	- 1.10%	9,456	163
09:11	17,150	200	- 1.15%	9,382	161
09:10	17,180	170	- 0.98%	7,955	137