시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,210	140	- 0.81%	13,310	229
09:29	17,200	150	- 0.87%	13,308	229
09:28	17,210	140	- 0.81%	13,264	228
09:27	17,200	150	- 0.87%	12,728	219
09:26	17,200	150	- 0.87%	12,451	214
09:25	17,200	150	- 0.87%	11,958	206
09:24	17,210	140	- 0.81%	11,146	192
09:22	17,220	130	- 0.75%	11,141	192
09:21	17,210	140	- 0.81%	11,034	190
09:20	17,210	140	- 0.81%	11,031	190