시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,290	60	- 0.35%	14,376	247
09:39	17,240	110	- 0.63%	14,216	245
09:38	17,240	110	- 0.63%	14,212	245
09:37	17,240	110	- 0.63%	14,210	245
09:36	17,240	110	- 0.63%	13,785	237
09:35	17,270	80	- 0.46%	13,783	237
09:34	17,240	110	- 0.63%	13,725	236
09:33	17,240	110	- 0.63%	13,724	236
09:32	17,280	70	- 0.40%	13,720	236
09:31	17,240	110	- 0.63%	13,717	236