시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,250	100	- 0.58%	14,902	257
09:49	17,300	50	- 0.29%	14,692	253
09:48	17,280	70	- 0.40%	14,686	253
09:47	17,280	70	- 0.40%	14,683	253
09:46	17,280	70	- 0.40%	14,563	251
09:45	17,280	70	- 0.40%	14,555	251
09:44	17,290	60	- 0.35%	14,550	250
09:43	17,250	100	- 0.58%	14,478	249
09:42	17,250	100	- 0.58%	14,476	249
09:41	17,290	60	- 0.35%	14,474	249