시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,230	120	- 0.69%	17,326	298
09:59	17,220	130	- 0.75%	16,796	289
09:58	17,230	120	- 0.69%	16,780	289
09:57	17,220	130	- 0.75%	16,754	288
09:56	17,220	130	- 0.75%	16,742	288
09:55	17,250	100	- 0.58%	16,011	276
09:54	17,250	100	- 0.58%	15,135	261
09:53	17,280	70	- 0.40%	15,080	260
09:52	17,290	60	- 0.35%	14,991	258
09:51	17,280	70	- 0.40%	14,916	257