시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,220	130	- 0.75%	19,820	341
10:09	17,210	140	- 0.81%	19,804	341
10:08	17,210	140	- 0.81%	19,800	341
10:07	17,210	140	- 0.81%	19,792	341
10:06	17,220	130	- 0.75%	19,756	340
10:05	17,210	140	- 0.81%	19,721	340
10:04	17,210	140	- 0.81%	19,710	339
10:03	17,210	140	- 0.81%	19,627	338
10:02	17,220	130	- 0.75%	17,758	306
10:01	17,220	130	- 0.75%	17,754	306