시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,220	130	- 0.75%	20,745	357
10:19	17,220	130	- 0.75%	20,343	350
10:18	17,220	130	- 0.75%	20,254	349
10:17	17,220	130	- 0.75%	20,205	348
10:16	17,210	140	- 0.81%	20,136	347
10:15	17,210	140	- 0.81%	20,098	346
10:14	17,210	140	- 0.81%	20,080	346
10:13	17,220	130	- 0.75%	20,041	345
10:12	17,220	130	- 0.75%	19,887	342
10:11	17,210	140	- 0.81%	19,868	342