시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,240	110	- 0.63%	21,509	370
10:29	17,240	110	- 0.63%	21,494	370
10:28	17,240	110	- 0.63%	21,459	370
10:27	17,240	110	- 0.63%	21,397	368
10:26	17,240	110	- 0.63%	21,359	368
10:25	17,240	110	- 0.63%	21,351	368
10:24	17,240	110	- 0.63%	21,310	367
10:23	17,240	110	- 0.63%	21,294	367
10:22	17,260	90	- 0.52%	21,250	366
10:21	17,220	130	- 0.75%	20,781	358