시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,140	210	- 1.21%	87,950	1,512
14:59	17,150	200	- 1.15%	87,842	1,510
14:58	17,120	230	- 1.33%	87,655	1,507
14:57	17,100	250	- 1.44%	86,699	1,491
14:56	17,110	240	- 1.38%	86,555	1,488
14:55	17,100	250	- 1.44%	86,486	1,487
14:54	17,110	240	- 1.38%	86,425	1,486
14:53	17,100	250	- 1.44%	86,119	1,481
14:52	17,100	250	- 1.44%	86,058	1,480
14:51	17,100	250	- 1.44%	85,897	1,477