시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,240	110	- 0.63%	24,154	416
10:39	17,250	100	- 0.58%	24,142	416
10:38	17,280	70	- 0.40%	24,075	415
10:37	17,240	110	- 0.63%	23,971	413
10:36	17,230	120	- 0.69%	23,955	413
10:35	17,280	70	- 0.40%	22,048	380
10:34	17,240	110	- 0.63%	21,569	371
10:33	17,250	100	- 0.58%	21,567	371
10:32	17,250	100	- 0.58%	21,549	371
10:31	17,250	100	- 0.58%	21,542	371