시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,250	100	- 0.58%	25,555	440
10:49	17,260	90	- 0.52%	25,543	440
10:48	17,220	130	- 0.75%	25,447	438
10:47	17,220	130	- 0.75%	25,095	432
10:46	17,210	140	- 0.81%	25,036	431
10:45	17,220	130	- 0.75%	25,018	431
10:44	17,220	130	- 0.75%	25,007	431
10:43	17,220	130	- 0.75%	24,962	430
10:42	17,240	110	- 0.63%	24,173	416
10:41	17,240	110	- 0.63%	24,164	416