시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,240	110	- 0.63%	26,412	455
10:59	17,250	100	- 0.58%	26,336	454
10:58	17,270	80	- 0.46%	26,192	451
10:57	17,260	90	- 0.52%	26,180	451
10:56	17,270	80	- 0.46%	26,093	449
10:55	17,270	80	- 0.46%	26,082	449
10:54	17,270	80	- 0.46%	26,012	448
10:53	17,240	110	- 0.63%	25,992	448
10:52	17,250	100	- 0.58%	25,664	442
10:51	17,250	100	- 0.58%	25,578	440