시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,280	70	- 0.40%	26,878	463
11:09	17,270	80	- 0.46%	26,807	462
11:08	17,270	80	- 0.46%	26,791	461
11:07	17,270	80	- 0.46%	26,773	461
11:06	17,290	60	- 0.35%	26,618	458
11:05	17,280	70	- 0.40%	26,578	458
11:04	17,280	70	- 0.40%	26,481	456
11:03	17,280	70	- 0.40%	26,478	456
11:02	17,280	70	- 0.40%	26,458	456
11:01	17,270	80	- 0.46%	26,435	455