시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,280	70	- 0.40%	27,823	479
11:19	17,280	70	- 0.40%	27,726	478
11:18	17,270	80	- 0.46%	27,701	477
11:17	17,280	70	- 0.40%	27,684	477
11:16	17,270	80	- 0.46%	27,631	476
11:15	17,240	110	- 0.63%	27,532	474
11:14	17,280	70	- 0.40%	26,981	465
11:13	17,280	70	- 0.40%	26,970	465
11:12	17,290	60	- 0.35%	26,957	464
11:11	17,280	70	- 0.40%	26,905	463