시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,260	90	- 0.52%	28,444	490
11:29	17,260	90	- 0.52%	28,384	489
11:28	17,260	90	- 0.52%	28,351	488
11:27	17,270	80	- 0.46%	28,008	482
11:26	17,270	80	- 0.46%	27,987	482
11:25	17,280	70	- 0.40%	27,973	482
11:24	17,270	80	- 0.46%	27,913	481
11:23	17,270	80	- 0.46%	27,904	481
11:22	17,270	80	- 0.46%	27,848	480
11:21	17,270	80	- 0.46%	27,838	480