시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,250	100	- 0.58%	33,744	581
11:39	17,250	100	- 0.58%	33,683	580
11:38	17,250	100	- 0.58%	33,532	578
11:37	17,260	90	- 0.52%	31,528	543
11:36	17,230	120	- 0.69%	31,508	543
11:35	17,230	120	- 0.69%	31,474	542
11:34	17,220	130	- 0.75%	30,190	520
11:33	17,260	90	- 0.52%	28,659	494
11:32	17,260	90	- 0.52%	28,474	491
11:31	17,260	90	- 0.52%	28,457	490