시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,240	110	- 0.63%	45,513	784
11:49	17,240	110	- 0.63%	44,942	774
11:48	17,250	100	- 0.58%	44,927	774
11:47	17,250	100	- 0.58%	44,059	759
11:46	17,200	150	- 0.87%	41,359	713
11:45	17,250	100	- 0.58%	33,990	586
11:44	17,250	100	- 0.58%	33,981	585
11:43	17,260	90	- 0.52%	33,856	583
11:42	17,260	90	- 0.52%	33,759	582
11:41	17,250	100	- 0.58%	33,753	582