시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,230	120	- 0.69%	46,016	793
11:59	17,230	120	- 0.69%	46,007	793
11:58	17,230	120	- 0.69%	46,001	793
11:57	17,230	120	- 0.69%	45,935	791
11:56	17,230	120	- 0.69%	45,932	791
11:55	17,230	120	- 0.69%	45,871	790
11:54	17,230	120	- 0.69%	45,860	790
11:53	17,230	120	- 0.69%	45,849	790
11:52	17,230	120	- 0.69%	45,784	789
11:51	17,230	120	- 0.69%	45,580	785