시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,230	120	- 0.69%	47,225	814
12:09	17,230	120	- 0.69%	47,118	812
12:08	17,220	130	- 0.75%	47,052	811
12:07	17,220	130	- 0.75%	46,983	810
12:06	17,220	130	- 0.75%	46,982	809
12:05	17,230	120	- 0.69%	46,919	808
12:04	17,230	120	- 0.69%	46,899	808
12:03	17,240	110	- 0.63%	46,139	795
12:02	17,230	120	- 0.69%	46,086	794
12:01	17,240	110	- 0.63%	46,066	794