시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,050	300	- 1.73%	93,561	1,608
15:09	17,040	310	- 1.79%	93,277	1,603
15:08	17,070	280	- 1.61%	90,046	1,548
15:07	17,080	270	- 1.56%	89,959	1,547
15:06	17,090	260	- 1.50%	89,731	1,543
15:05	17,100	250	- 1.44%	89,135	1,532
15:04	17,110	240	- 1.38%	88,694	1,525
15:03	17,100	250	- 1.44%	88,624	1,524
15:02	17,130	220	- 1.27%	88,221	1,517
15:01	17,140	210	- 1.21%	88,213	1,517