시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,180	170	- 0.98%	54,398	937
12:19	17,180	170	- 0.98%	53,935	929
12:18	17,180	170	- 0.98%	53,872	928
12:17	17,180	170	- 0.98%	53,771	926
12:16	17,170	180	- 1.04%	53,064	914
12:15	17,180	170	- 0.98%	53,011	913
12:14	17,180	170	- 0.98%	52,809	910
12:13	17,220	130	- 0.75%	47,520	819
12:12	17,230	120	- 0.69%	47,503	818
12:11	17,230	120	- 0.69%	47,276	815