시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,170	180	- 1.04%	55,071	949
12:29	17,170	180	- 1.04%	55,068	949
12:28	17,180	170	- 0.98%	54,881	945
12:27	17,170	180	- 1.04%	54,777	944
12:26	17,180	170	- 0.98%	54,669	942
12:25	17,170	180	- 1.04%	54,617	941
12:24	17,170	180	- 1.04%	54,604	941
12:23	17,180	170	- 0.98%	54,539	939
12:22	17,180	170	- 0.98%	54,523	939
12:21	17,180	170	- 0.98%	54,455	938