시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,180	170	- 0.98%	56,143	967
12:39	17,170	180	- 1.04%	56,128	967
12:38	17,180	170	- 0.98%	56,050	965
12:37	17,180	170	- 0.98%	56,034	965
12:36	17,170	180	- 1.04%	55,379	954
12:35	17,170	180	- 1.04%	55,284	952
12:34	17,170	180	- 1.04%	55,200	951
12:33	17,170	180	- 1.04%	55,141	950
12:32	17,180	170	- 0.98%	55,138	950
12:31	17,180	170	- 0.98%	55,122	949