시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,180	170	- 0.98%	59,097	1,018
12:49	17,170	180	- 1.04%	59,090	1,018
12:48	17,180	170	- 0.98%	58,997	1,016
12:47	17,170	180	- 1.04%	58,993	1,016
12:46	17,170	180	- 1.04%	58,907	1,014
12:45	17,180	170	- 0.98%	58,864	1,014
12:44	17,170	180	- 1.04%	58,827	1,013
12:43	17,180	170	- 0.98%	56,533	974
12:42	17,170	180	- 1.04%	56,274	969
12:41	17,170	180	- 1.04%	56,208	968