시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,160	190	- 1.10%	60,549	1,043
12:59	17,160	190	- 1.10%	60,379	1,040
12:58	17,160	190	- 1.10%	60,354	1,039
12:57	17,160	190	- 1.10%	60,320	1,039
12:56	17,160	190	- 1.10%	60,219	1,037
12:55	17,160	190	- 1.10%	60,145	1,036
12:54	17,170	180	- 1.04%	60,051	1,034
12:53	17,170	180	- 1.04%	59,994	1,033
12:52	17,170	180	- 1.04%	59,235	1,020
12:51	17,180	170	- 0.98%	59,110	1,018