시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,160	190	- 1.10%	61,306	1,056
13:09	17,160	190	- 1.10%	61,203	1,054
13:08	17,160	190	- 1.10%	61,118	1,052
13:07	17,170	180	- 1.04%	61,072	1,052
13:06	17,160	190	- 1.10%	60,963	1,050
13:05	17,160	190	- 1.10%	60,927	1,049
13:04	17,160	190	- 1.10%	60,787	1,047
13:03	17,160	190	- 1.10%	60,727	1,046
13:02	17,160	190	- 1.10%	60,681	1,045
13:01	17,170	180	- 1.04%	60,595	1,043