시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,150	200	- 1.15%	63,047	1,086
13:19	17,150	200	- 1.15%	62,904	1,083
13:18	17,150	200	- 1.15%	62,820	1,082
13:17	17,160	190	- 1.10%	62,732	1,080
13:16	17,160	190	- 1.10%	61,774	1,064
13:15	17,170	180	- 1.04%	61,704	1,062
13:14	17,170	180	- 1.04%	61,497	1,059
13:13	17,160	190	- 1.10%	61,422	1,058
13:12	17,160	190	- 1.10%	61,420	1,058
13:11	17,160	190	- 1.10%	61,354	1,056