시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,160	190	- 1.10%	64,983	1,119
13:29	17,160	190	- 1.10%	64,832	1,116
13:28	17,150	200	- 1.15%	64,775	1,115
13:27	17,150	200	- 1.15%	64,627	1,113
13:26	17,160	190	- 1.10%	64,519	1,111
13:25	17,160	190	- 1.10%	64,484	1,110
13:24	17,150	200	- 1.15%	64,334	1,108
13:23	17,160	190	- 1.10%	64,233	1,106
13:22	17,150	200	- 1.15%	63,231	1,089
13:21	17,160	190	- 1.10%	63,144	1,087