시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,170	180	- 1.04%	66,320	1,142
13:39	17,160	190	- 1.10%	66,166	1,139
13:38	17,160	190	- 1.10%	66,109	1,138
13:37	17,170	180	- 1.04%	65,886	1,134
13:36	17,160	190	- 1.10%	65,846	1,134
13:35	17,160	190	- 1.10%	65,566	1,129
13:34	17,160	190	- 1.10%	65,456	1,127
13:33	17,160	190	- 1.10%	65,340	1,125
13:32	17,160	190	- 1.10%	65,223	1,123
13:31	17,160	190	- 1.10%	65,120	1,121