시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,240	70	- 0.84%	4,504	37
11:13	8,250	60	- 0.72%	4,502	37
11:12	8,250	60	- 0.72%	4,263	35
11:10	8,250	60	- 0.72%	4,262	35
11:04	8,250	60	- 0.72%	4,235	35
11:03	8,260	50	- 0.60%	4,221	35
10:58	8,280	30	- 0.36%	4,220	35
10:55	8,280	30	- 0.36%	4,219	35
10:43	8,280	30	- 0.36%	4,073	34
10:42	8,260	50	- 0.60%	3,969	33