시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,250	60	- 0.72%	5,022	42
11:39	8,280	30	- 0.36%	5,011	42
11:37	8,260	50	- 0.60%	5,009	42
11:33	8,280	30	- 0.36%	4,889	41
11:31	8,280	30	- 0.36%	4,861	40
11:30	8,260	50	- 0.60%	4,827	40
11:28	8,260	50	- 0.60%	4,757	39
11:26	8,240	70	- 0.84%	4,747	39
11:25	8,260	50	- 0.60%	4,513	37
11:16	8,260	50	- 0.60%	4,505	37