시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,250	60	- 0.72%	5,967	49
12:50	8,260	50	- 0.60%	5,300	44
12:49	8,240	70	- 0.84%	5,299	44
12:45	8,270	40	- 0.48%	5,297	44
12:43	8,240	70	- 0.84%	5,296	44
12:42	8,250	60	- 0.72%	5,295	44
12:38	8,270	40	- 0.48%	5,294	44
12:10	8,280	30	- 0.36%	5,060	42
11:53	8,280	30	- 0.36%	5,034	42
11:51	8,280	30	- 0.36%	5,024	42