시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,200	110	- 1.32%	7,591	63
13:04	8,210	100	- 1.20%	7,568	63
13:03	8,210	100	- 1.20%	7,543	62
13:02	8,210	100	- 1.20%	7,533	62
12:59	8,170	140	- 1.69%	7,512	62
12:58	8,230	80	- 0.96%	6,912	57
12:57	8,210	100	- 1.20%	6,911	57
12:56	8,170	140	- 1.69%	6,890	57
12:55	8,170	140	- 1.69%	6,855	57
12:54	8,190	120	- 1.44%	6,712	56