시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,170	140	- 1.69%	8,829	73
13:28	8,170	140	- 1.69%	8,729	72
13:25	8,210	100	- 1.20%	8,329	69
13:23	8,210	100	- 1.20%	8,324	69
13:22	8,180	130	- 1.56%	8,213	68
13:20	8,180	130	- 1.56%	8,201	68
13:19	8,180	130	- 1.56%	8,199	68
13:18	8,200	110	- 1.32%	7,913	65
13:16	8,200	110	- 1.32%	7,893	65
13:15	8,190	120	- 1.44%	7,891	65