시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,160	150	- 1.81%	9,527	79
14:06	8,160	150	- 1.81%	9,442	78
14:01	8,200	110	- 1.32%	8,858	73
13:59	8,210	100	- 1.20%	8,846	73
13:56	8,210	100	- 1.20%	8,844	73
13:54	8,180	130	- 1.56%	8,841	73
13:52	8,190	120	- 1.44%	8,840	73
13:40	8,210	100	- 1.20%	8,832	73
13:39	8,170	140	- 1.69%	8,831	73
13:34	8,210	100	- 1.20%	8,830	73