시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,200	110	- 1.32%	10,021	83
14:35	8,170	140	- 1.69%	10,020	83
14:33	8,200	110	- 1.32%	10,019	83
14:23	8,200	110	- 1.32%	10,009	83
14:22	8,190	120	- 1.44%	10,005	82
14:16	8,190	120	- 1.44%	9,832	81
14:15	8,160	150	- 1.81%	9,831	81
14:14	8,160	150	- 1.81%	9,825	81
14:13	8,180	130	- 1.56%	9,578	79
14:12	8,200	110	- 1.32%	9,528	79