시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,180	130	- 1.56%	10,817	89
15:06	8,180	130	- 1.56%	10,816	89
15:05	8,170	140	- 1.69%	10,805	89
15:02	8,180	130	- 1.56%	10,783	89
15:00	8,160	150	- 1.81%	10,782	89
14:57	8,180	130	- 1.56%	10,396	86
14:52	8,190	120	- 1.44%	10,246	84
14:50	8,160	150	- 1.81%	10,245	84
14:45	8,190	120	- 1.44%	10,244	84
14:44	8,160	150	- 1.81%	10,243	84