시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,330	20	+ 0.24%	2,621	22
09:07	8,300	10	- 0.12%	2,547	21
09:06	8,330	20	+ 0.24%	2,537	21
09:05	8,320	10	+ 0.12%	2,428	20
09:04	8,220	90	- 1.08%	2,373	20
09:03	8,240	70	- 0.84%	1,973	16
09:02	8,260	50	- 0.60%	1,921	16
09:01	8,290	20	- 0.24%	1,915	16
09:00	8,320	10	+ 0.12%	613	5