시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,310	0	0.00%	3,302	27
09:31	8,260	50	- 0.60%	3,301	27
09:27	8,320	10	+ 0.12%	3,280	27
09:26	8,330	20	+ 0.24%	3,269	27
09:18	8,330	20	+ 0.24%	3,170	26
09:17	8,320	10	+ 0.12%	3,169	26
09:14	8,330	20	+ 0.24%	2,669	22
09:13	8,330	20	+ 0.24%	2,661	22
09:12	8,330	20	+ 0.24%	2,659	22
09:11	8,320	10	+ 0.12%	2,632	22