시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,310	0	0.00%	3,603	30
09:58	8,310	0	0.00%	3,586	30
09:54	8,310	0	0.00%	3,354	28
09:53	8,310	0	0.00%	3,352	28
09:46	8,310	0	0.00%	3,350	28
09:44	8,310	0	0.00%	3,339	28
09:41	8,310	0	0.00%	3,328	28
09:40	8,280	30	- 0.36%	3,327	28
09:39	8,280	30	- 0.36%	3,304	27
09:35	8,310	0	0.00%	3,303	27