시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,280	30	- 0.36%	3,963	33
10:39	8,260	50	- 0.60%	3,862	32
10:38	8,260	50	- 0.60%	3,860	32
10:34	8,280	30	- 0.36%	3,859	32
10:31	8,280	30	- 0.36%	3,857	32
10:30	8,280	30	- 0.36%	3,855	32
10:25	8,290	20	- 0.24%	3,852	32
10:24	8,250	60	- 0.72%	3,851	32
10:23	8,260	50	- 0.60%	3,820	32
10:09	8,300	10	- 0.12%	3,695	31